Italia markets open in 7 hours 13 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.479,38 +709,30 (+1,25%) CMC Crypto 200
1.283,58 +17,43 (+1,38%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:43PM EDT
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,800.00 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,000.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,200.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,400.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,600.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,800.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,000.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,200.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,400.00 | 0.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 3,500.00 | 0.62 | 0.00 | - | 133 | 0 |
| - | - | - | - | - | 3,600.00 | 0.30 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 3,700.00 | 0.60 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 3,800.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,900.00 | 0.60 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 3,950.00 | 0.52 | 0.00 | - | 2 | 0 |
| 1,486.77 | 0.00 | - | 11 | 0 | 4,000.00 | 0.60 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 4,050.00 | 0.65 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,100.00 | 0.70 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,150.00 | 0.75 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 4,200.00 | 0.80 | 0.00 | - | 26 | 0 |
| 1,250.93 | 0.00 | - | - | 0 | 4,250.00 | 0.90 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 4,300.00 | 1.00 | 0.00 | - | 21 | 0 |
| 992.28 | 0.00 | - | - | 1 | 4,350.00 | 1.00 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 4,400.00 | 1.15 | 0.00 | - | 19 | 0 |
| 804.16 | 0.00 | - | 3 | 0 | 4,450.00 | 1.15 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 4,500.00 | 1.30 | 0.00 | - | 18 | 0 |
| 957.07 | 0.00 | - | - | 0 | 4,550.00 | 1.35 | 0.00 | - | 841 | 0 |
| - | - | - | - | - | 4,575.00 | 1.40 | 0.00 | - | 12 | 0 |
| 900.88 | 0.00 | - | - | 0 | 4,600.00 | 1.45 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 4,625.00 | 1.55 | 0.00 | - | 11 | 0 |
| 838.97 | 0.00 | - | 1 | 0 | 4,650.00 | 1.60 | 0.00 | - | 8 | 0 |
| 781.66 | 0.00 | - | - | 0 | 4,675.00 | 1.65 | 0.00 | - | 11 | 0 |
| 756.84 | 0.00 | - | 1 | 0 | 4,700.00 | 1.75 | 0.00 | - | 26 | 0 |
| 567.36 | 0.00 | - | 10 | 0 | 4,725.00 | 1.85 | 0.00 | - | 8 | 0 |
| 547.97 | 0.00 | - | 10 | 0 | 4,750.00 | 1.90 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 4,775.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,780.00 | 2.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,790.00 | 2.10 | 0.00 | - | 3 | 0 |
| 462.89 | 0.00 | - | 10 | 0 | 4,800.00 | 2.15 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 4,810.00 | 2.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,820.00 | 2.25 | 0.00 | - | 4 | 0 |
| 642.05 | 0.00 | - | 1 | 0 | 4,825.00 | 2.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,830.00 | 2.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 4,840.00 | 2.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,850.00 | 2.40 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 4,870.00 | 2.60 | 0.00 | - | 74 | 0 |
| 390.34 | 0.00 | - | 10 | 0 | 4,875.00 | 2.53 | 0.00 | - | 2,201 | 0 |
| - | - | - | - | - | 4,880.00 | 2.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,890.00 | 2.65 | 0.00 | - | 13 | 0 |
| 586.88 | 0.00 | - | 1 | 0 | 4,900.00 | 2.70 | 0.00 | - | 3 | 0 |
| 555.48 | 0.00 | - | - | 0 | 4,910.00 | - | - | - | - | - |
| - | - | - | - | - | 4,920.00 | 3.00 | 0.00 | - | 2 | 0 |
| 569.00 | 0.00 | - | 1 | 0 | 4,925.00 | 2.88 | 0.00 | - | 2,205 | 0 |
| 395.47 | 0.00 | - | 1 | 0 | 4,930.00 | 3.10 | 0.00 | - | 2 | 0 |
| 378.83 | 0.00 | - | 1 | 0 | 4,940.00 | 3.00 | 0.00 | - | 3 | 0 |
| 415.74 | 0.00 | - | 10 | 10 | 4,950.00 | 3.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,960.00 | 3.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,970.00 | 3.50 | 0.00 | - | 2 | 0 |
| 300.93 | 0.00 | - | 10 | 0 | 4,975.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,980.00 | 3.60 | 0.00 | - | 2 | 0 |
| 505.38 | 0.00 | - | 1 | 0 | 4,990.00 | 3.70 | 0.00 | - | 2 | 0 |
| 495.75 | 0.00 | - | 11 | 0 | 5,000.00 | 3.50 | 0.00 | - | 70 | 0 |
| 481.75 | 0.00 | - | 1 | 0 | 5,010.00 | 3.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,020.00 | 4.10 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 5,025.00 | 4.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,030.00 | 4.05 | 0.00 | - | 16 | 0 |
| 455.95 | 0.00 | - | 1 | 0 | 5,040.00 | 4.15 | 0.00 | - | 7 | 0 |
| 473.02 | 0.00 | - | 1 | 0 | 5,050.00 | 4.60 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 5,060.00 | 4.80 | 0.00 | - | 3 | 0 |
| 269.81 | 0.00 | - | 1 | 0 | 5,070.00 | 5.00 | 0.00 | - | 4 | 0 |
| 287.96 | 0.00 | - | 2 | 1 | 5,075.00 | 5.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 5,080.00 | 5.30 | 0.00 | - | 1 | 0 |
| 430.22 | 0.00 | - | - | 0 | 5,090.00 | 5.00 | 0.00 | - | 13 | 0 |
| 393.39 | 0.00 | - | 9 | 0 | 5,100.00 | 5.25 | 0.00 | - | 123 | 0 |
| 383.80 | 0.00 | - | 9 | 0 | 5,110.00 | 5.60 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5,120.00 | 5.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,125.00 | 6.40 | 0.00 | - | 1 | 0 |
| 380.16 | 0.00 | - | 9 | 0 | 5,130.00 | 5.90 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 5,140.00 | 6.37 | 0.00 | - | 21 | 0 |
| 335.89 | 0.00 | - | 1 | 0 | 5,150.00 | 6.80 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 5,155.00 | 7.40 | 0.00 | - | 3 | 0 |
| 338.80 | 0.00 | - | 1 | 0 | 5,160.00 | 7.07 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 5,165.00 | 7.80 | 0.00 | - | 88 | 0 |
| 214.26 | 0.00 | - | 5 | 5 | 5,170.00 | 7.50 | 0.00 | - | 70 | 0 |
| 324.55 | 0.00 | - | 1 | 0 | 5,175.00 | 7.21 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 5,180.00 | 8.50 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 5,185.00 | 8.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,190.00 | 8.90 | 0.00 | - | 118 | 0 |
| - | - | - | - | - | 5,195.00 | 8.50 | 0.00 | - | 16 | 0 |
| 294.96 | 0.00 | - | 1 | 0 | 5,200.00 | 8.08 | 0.00 | - | 107 | 0 |
| - | - | - | - | - | 5,205.00 | 9.70 | 0.00 | - | 1 | 0 |
| 184.00 | 0.00 | - | 1 | 1 | 5,210.00 | 9.90 | 0.00 | - | 8 | 0 |
| 314.51 | 0.00 | - | 1 | 0 | 5,215.00 | 9.20 | 0.00 | - | 3 | 0 |
| 279.86 | 0.00 | - | 1 | 0 | 5,220.00 | 10.50 | 0.00 | - | 1 | 0 |
| 281.85 | 0.00 | - | 1 | 0 | 5,225.00 | 10.80 | 0.00 | - | 7 | 0 |
| 271.15 | 0.00 | - | 1 | 0 | 5,230.00 | 10.40 | 0.00 | - | 13 | 0 |
| 295.96 | 0.00 | - | 1 | 0 | 5,235.00 | 10.30 | 0.00 | - | 2 | 0 |
| 291.07 | 0.00 | - | 1 | 0 | 5,240.00 | 11.80 | 0.00 | - | 374 | 0 |
| - | - | - | - | - | 5,245.00 | 12.10 | 0.00 | - | 17 | 0 |
| 258.02 | 0.00 | - | 47 | 0 | 5,250.00 | 10.68 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 5,255.00 | 12.90 | 0.00 | - | 1 | 0 |
| 245.78 | 0.00 | - | 10 | 0 | 5,260.00 | 12.30 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 5,265.00 | 13.70 | 0.00 | - | 1 | 0 |
| 254.70 | 0.00 | - | 1 | 0 | 5,270.00 | 14.10 | 0.00 | - | 19 | 0 |
| 236.70 | 0.00 | - | 1 | 0 | 5,275.00 | 14.50 | 0.00 | - | 4 | 0 |
| 241.50 | 0.00 | - | 2 | 0 | 5,280.00 | 13.00 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 5,285.00 | 15.50 | 0.00 | - | 6 | 0 |
| 236.35 | 0.00 | - | 1 | 0 | 5,290.00 | 16.00 | 0.00 | - | 233 | 0 |
| - | - | - | - | - | 5,295.00 | 15.40 | 0.00 | - | 30 | 0 |
| 223.50 | 0.00 | - | 14 | 0 | 5,300.00 | 14.58 | 0.00 | - | 232 | 0 |
| - | - | - | - | - | 5,305.00 | 15.90 | 0.00 | - | 11 | 0 |
| 204.70 | 0.00 | - | 15 | 0 | 5,310.00 | 16.50 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 5,315.00 | 18.70 | 0.00 | - | 251 | 0 |
| 194.56 | 0.00 | - | 4 | 0 | 5,320.00 | 19.30 | 0.00 | - | 6 | 0 |
| 191.16 | 0.00 | - | 45 | 0 | 5,325.00 | 17.33 | 0.00 | - | 48 | 0 |
| 208.50 | 0.00 | - | 1 | 0 | 5,330.00 | 18.60 | 0.00 | - | 3 | 0 |
| 182.07 | 0.00 | - | 1 | 0 | 5,335.00 | 21.30 | 0.00 | - | 3 | 0 |
| 186.42 | 0.00 | - | 1 | 0 | 5,340.00 | 20.33 | 0.00 | - | 13 | 0 |
| 148.64 | 0.00 | - | - | 0 | 5,345.00 | 22.00 | 0.00 | - | 24 | 0 |
| 177.43 | 0.00 | - | 31 | 0 | 5,350.00 | 21.55 | 0.00 | - | 42 | 0 |
| 141.80 | 0.00 | - | - | 0 | 5,355.00 | 22.75 | 0.00 | - | 9 | 0 |
| 165.40 | 0.00 | - | 2 | 0 | 5,360.00 | 22.80 | 0.00 | - | 246 | 0 |
| 179.05 | 0.00 | - | - | 0 | 5,365.00 | 26.46 | 0.00 | - | 6 | 0 |
| 157.32 | 0.00 | - | 6 | 0 | 5,370.00 | 24.36 | 0.00 | - | 101 | 0 |
| 156.43 | 0.00 | - | 55 | 0 | 5,375.00 | 24.34 | 0.00 | - | 255 | 0 |
| 153.80 | 0.00 | - | 1 | 0 | 5,380.00 | 26.67 | 0.00 | - | 16 | 0 |
| 143.09 | 0.00 | - | 2 | 0 | 5,385.00 | 29.70 | 0.00 | - | 1 | 0 |
| 138.95 | 0.00 | - | 2 | 0 | 5,390.00 | 26.45 | 0.00 | - | 275 | 0 |
| 131.02 | 0.00 | - | 1 | 0 | 5,395.00 | 31.80 | 0.00 | - | 7 | 0 |
| 134.10 | 0.00 | - | 43 | 0 | 5,400.00 | 30.00 | 0.00 | - | 44 | 0 |
| 122.84 | 0.00 | - | 23 | 0 | 5,405.00 | 34.10 | 0.00 | - | 1 | 0 |
| 132.70 | 0.00 | - | 6 | 0 | 5,410.00 | 30.45 | 0.00 | - | 17 | 0 |
| 108.61 | 0.00 | - | 2 | 0 | 5,415.00 | 34.06 | 0.00 | - | 17 | 0 |
| 111.31 | 0.00 | - | 8 | 0 | 5,420.00 | 37.80 | 0.00 | - | 1 | 0 |
| 107.87 | 0.00 | - | 5 | 0 | 5,425.00 | 39.20 | 0.00 | - | 29 | 0 |
| 115.30 | 0.00 | - | 8 | 0 | 5,430.00 | 39.00 | 0.00 | - | 8 | 0 |
| 114.56 | 0.00 | - | 2 | 0 | 5,435.00 | 41.90 | 0.00 | - | 11 | 0 |
| 110.91 | 0.00 | - | 38 | 0 | 5,440.00 | 43.85 | 0.00 | - | 15 | 0 |
| 91.80 | 0.00 | - | 5 | 0 | 5,445.00 | 44.90 | 0.00 | - | 5 | 0 |
| 98.02 | 0.00 | - | 30 | 0 | 5,450.00 | 43.70 | 0.00 | - | 46 | 0 |
| 89.00 | 0.00 | - | 38 | 0 | 5,455.00 | 48.20 | 0.00 | - | 3 | 0 |
| 94.73 | 0.00 | - | 13 | 0 | 5,460.00 | 43.36 | 0.00 | - | 5 | 0 |
| 80.60 | 0.00 | - | 12 | 0 | 5,465.00 | 51.60 | 0.00 | - | 2 | 0 |
| 82.90 | 0.00 | - | 4 | 0 | 5,470.00 | 49.57 | 0.00 | - | 29 | 0 |
| 79.60 | 0.00 | - | 75 | 0 | 5,475.00 | 51.40 | 0.00 | - | 1,872 | 0 |
| 75.80 | 0.00 | - | 101 | 0 | 5,480.00 | 54.01 | 0.00 | - | 89 | 0 |
| 72.30 | 0.00 | - | 32 | 0 | 5,485.00 | 59.20 | 0.00 | - | 24 | 0 |
| 76.60 | 0.00 | - | 12 | 0 | 5,490.00 | 57.10 | 0.00 | - | 14 | 0 |
| 64.40 | 0.00 | - | 19 | 0 | 5,495.00 | 59.80 | 0.00 | - | 15 | 0 |
| 64.57 | 0.00 | - | 52 | 0 | 5,500.00 | 62.37 | 0.00 | - | 97 | 0 |
| 60.00 | 0.00 | - | 31 | 0 | 5,505.00 | 63.10 | 0.00 | - | 18 | 0 |
| 63.39 | 0.00 | - | 26 | 0 | 5,510.00 | 66.30 | 0.00 | - | 44 | 0 |
| 53.70 | 0.00 | - | 3 | 0 | 5,515.00 | 66.70 | 0.00 | - | 21 | 0 |
| 51.30 | 0.00 | - | 15 | 0 | 5,520.00 | 74.10 | 0.00 | - | 8 | 0 |
| 54.20 | 0.00 | - | 1,276 | 0 | 5,525.00 | 70.77 | 0.00 | - | 46 | 0 |
| 51.50 | 0.00 | - | 7 | 0 | 5,530.00 | 75.10 | 0.00 | - | 65 | 0 |
| 44.30 | 0.00 | - | 10 | 0 | 5,535.00 | 84.80 | 0.00 | - | 22 | 0 |
| 44.38 | 0.00 | - | 116 | 0 | 5,540.00 | 79.00 | 0.00 | - | 3 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 5,545.00 | 90.20 | 0.00 | - | 6 | 0 |
| 38.54 | 0.00 | - | 53 | 0 | 5,550.00 | 95.40 | 0.00 | - | 2 | 0 |
| 35.90 | 0.00 | - | 26 | 0 | 5,555.00 | 83.80 | 0.00 | - | 6 | 0 |
| 37.34 | 0.00 | - | 277 | 0 | 5,560.00 | 88.69 | 0.00 | - | 2 | 0 |
| 32.50 | 0.00 | - | 11 | 0 | 5,565.00 | 116.10 | 0.00 | - | 2 | 0 |
| 31.35 | 0.00 | - | 32 | 0 | 5,570.00 | 94.60 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 44 | 0 | 5,575.00 | 97.47 | 0.00 | - | 6 | 0 |
| 27.97 | 0.00 | - | 111 | 0 | 5,580.00 | 101.30 | 0.00 | - | 92 | 0 |
| 25.96 | 0.00 | - | 6 | 0 | 5,585.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 11 | 0 | 5,590.00 | 107.35 | 0.00 | - | 26 | 0 |
| 21.70 | 0.00 | - | 83 | 0 | 5,600.00 | 113.04 | 0.00 | - | 55 | 0 |
| 19.10 | 0.00 | - | 532 | 0 | 5,610.00 | 120.89 | 0.00 | - | 4 | 0 |
| 18.20 | 0.00 | - | 39 | 0 | 5,620.00 | 114.70 | 0.00 | - | 4 | 0 |
| 17.00 | 0.00 | - | 44 | 0 | 5,625.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 25 | 0 | 5,630.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 44 | 0 | 5,640.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 62 | 0 | 5,650.00 | 266.96 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | 13 | 0 | 5,660.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 6 | 0 | 5,670.00 | - | - | - | - | - |
| 8.23 | 0.00 | - | 21 | 0 | 5,675.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 63 | 0 | 5,680.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 51 | 0 | 5,690.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 7 | 0 | 5,700.00 | 194.88 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 5,710.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 7 | 0 | 5,720.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 0 | 5,725.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 3 | 0 | 5,730.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 4 | 0 | 5,740.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 8 | 0 | 5,750.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 10 | 0 | 5,760.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 8 | 0 | 5,770.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 5,775.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 5,780.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 5,790.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 17 | 0 | 5,800.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 0 | 5,810.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 17 | 0 | 5,825.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 0 | 5,850.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 0 | 5,875.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 0 | 5,900.00 | 429.84 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 8 | 0 | 5,950.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 6,000.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 6,200.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 0 | 6,400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 6,800.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.